V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 13:54:16 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 190,00 | 2 664 | 191,00 | 2 724 | |
| 02.10.2026 13:53:40 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,50 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:53:02 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,50 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:58 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:52:52 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,60 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:52 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,60 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:41 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:52:41 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,60 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:34 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:52:33 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,80 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:29 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:52:08 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,70 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:52:04 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:46:48 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:46:45 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:45:29 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:45:25 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:45:08 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:45:05 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:44:54 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:44:50 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:44:21 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:44:12 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:44:12 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:44:04 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:43:36 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:43:32 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:43:05 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:43:03 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:42:36 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:42:32 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:42:00 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:41:56 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:41:36 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 189,60 | 3 164 | |
| 02.10.2026 13:40:36 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 189,60 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:39:40 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 189,60 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:38:44 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:38:40 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 190,00 | 2 664 | 191,00 | 2 724 | |
| 02.10.2026 13:38:05 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:37:39 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:37:22 | 1 042 | 186,20 | 1 010 | 186,50 | 460 | 186,60 | 360 | 186,80 | 52 | 187,00 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:36:04 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:34:57 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:20 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:16 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:33:13 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:09 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:33:04 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,00 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:33:00 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:32:05 | 990 | 186,10 | 740 | 186,20 | 708 | 186,50 | 158 | 186,60 | 58 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,90 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.